We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.50 | 2,690.00 | 2,691.00 | -3.00 | -0.11 % | 1,639,989 | 16:06:37 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | 20.00 | 0.75 % | 300,251 | 16:06:40 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,800.00 | 96.00 | 1.68 % | 347,816 | 16:06:39 |
AZN | Astrazeneca | 12,110.00 | 12,110.00 | 12,112.00 | 60.00 | 0.50 % | 1,654,637 | 16:06:43 |
BARC | Barclays | 210.05 | 210.00 | 210.05 | 7.70 | 3.81 % | 60,327,947 | 16:06:45 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 28.00 | 1.19 % | 6,855,733 | 16:05:08 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | 58.00 | 2.59 % | 734,754 | 16:04:44 |
BNC | Banco Santander | 407.00 | 406.00 | 407.00 | 23.50 | 6.13 % | 423,463 | 16:01:29 |
BP. | Bp | 501.20 | 501.20 | 501.30 | -9.20 | -1.80 % | 35,480,276 | 16:06:38 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | 2.60 | 2.02 % | 6,021,901 | 16:06:45 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 34.00 | 1.52 % | 1,359,628 | 16:06:45 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | 4.00 | 0.06 % | 396,446 | 16:06:30 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,752.50 | 23.50 | 0.86 % | 2,916,049 | 16:06:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,375.00 | 3,375.00 | 3,376.00 | 98.00 | 2.99 % | 1,947,168 | 16:06:42 |
FERG | Ferguson | 17,520.00 | 17,515.00 | 17,525.00 | 235.00 | 1.36 % | 20,210 | 16:06:13 |
FLTR | Flutter Entertainment | 16,195.00 | 16,190.00 | 16,200.00 | 490.00 | 3.12 % | 321,425 | 16:06:17 |
GLEN | Glencore | 467.40 | 467.35 | 467.45 | 12.40 | 2.73 % | 7,995,470 | 16:06:44 |
GSK | Gsk | 1,757.50 | 1,757.50 | 1,758.00 | 24.00 | 1.38 % | 2,990,985 | 16:06:37 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -2.70 | -0.82 % | 19,914,822 | 16:06:27 |
HSBA | Hsbc | 714.80 | 714.70 | 714.80 | 9.30 | 1.32 % | 15,011,208 | 16:06:42 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | -0.85 | -0.48 % | 24,366,547 | 16:06:42 |
III | 3i | 2,944.00 | 2,945.00 | 2,946.00 | 53.00 | 1.83 % | 1,278,505 | 16:05:35 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.05 | 2.30 | 1.99 % | 4,138,136 | 16:06:41 |
KEFI | Kefi Gold And Copper | 0.594 | 0.594 | 0.61 | 0.053 | 9.80 % | 126,069,992 | 15:58:42 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.82 | 1.64 | 3.14 % | 237,354,028 | 16:06:24 |
NWG | Natwest | 314.30 | 314.20 | 314.30 | 9.30 | 3.05 % | 30,714,317 | 16:06:42 |
PRU | Prudential | 761.60 | 761.60 | 762.00 | 5.40 | 0.71 % | 3,043,041 | 16:06:43 |
REL | Relx | 3,413.00 | 3,413.00 | 3,414.00 | 55.00 | 1.64 % | 2,424,862 | 16:06:42 |
RIO | Rio Tinto | 5,590.00 | 5,589.00 | 5,590.00 | 123.00 | 2.25 % | 1,639,633 | 16:06:46 |
RR. | Rolls-royce | 417.30 | 417.30 | 417.40 | -0.80 | -0.19 % | 22,551,383 | 16:06:36 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.50 | 37.50 | 1.31 % | 5,957,339 | 16:06:42 |
SSE | Sse | 1,772.50 | 1,772.50 | 1,773.00 | 63.00 | 3.69 % | 1,185,335 | 16:06:38 |
STAN | Standard Chartered | 750.80 | 750.60 | 750.80 | -4.20 | -0.56 % | 4,070,586 | 16:06:27 |
TSCO | Tesco | 306.00 | 306.00 | 306.10 | 7.70 | 2.58 % | 11,394,330 | 16:06:18 |
ULVR | Unilever | 4,218.00 | 4,218.00 | 4,219.00 | 30.00 | 0.72 % | 1,656,658 | 16:06:42 |
VOD | Vodafone | 68.20 | 68.16 | 68.20 | -0.24 | -0.35 % | 34,826,771 | 16:06:26 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 30.00 | 2.11 % | 60,662 | 16:06:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.85 | 88.30 | 0.65 | 0.74 % | 690,556 | 16:06:19 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.50 | -0.40 | -0.35 % | 971,915 | 16:04:38 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 10,071,369 | 15:46:22 |
MTRO | Metro Bank | 34.50 | 34.40 | 34.70 | 0.00 | 0.00 % | 1,593,019 | 16:05:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 63.65 | 63.40 | 63.70 | 0.40 | 0.63 % | 2,305,257 | 16:02:38 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.15 | 4.29 % | 1,224,871 | 15:52:47 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.30 | -1.35 | -4.13 % | 1,999,084 | 16:06:10 |
BOO | Boohoo | 35.06 | 35.06 | 35.28 | 0.60 | 1.74 % | 8,281,126 | 16:06:15 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | -7.50 | -1.02 % | 110,675 | 16:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions